24H 最高$401.37
24H 最低$399.30
今日开盘$399.6
24H 成交量$39.16万
流通市值—
24H 涨跌额($0.72)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 552 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $9.91万 | $3,702.96万 | -0.82% |
| 208 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04589 | $66.81万 | $1.24亿 | -1.37% |
| 42 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1624 | $518.17万 | $11.34亿 | -0.49% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $64.23万 | $1,043.11万 | -4.17% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
| 33 |
TAOBitTensor
|
$234.3 | $239.00 | $234.00 | $793.00万 | $22.55亿 | -1.60% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09108 | $0.09309 | $0.09104 | $136.40万 | $9.73亿 | -1.63% |
| 368 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.25万 | $6,216.26万 | -1.57% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.36万 | $450.90万 | 0.00% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0839 | $0.0865 | $0.0831 | $48.78万 | $1,806.47万 | -2.56% |
| 83 |
HOTHolo
|
$0.000377 | $0.000415 | $0.000343 | $216.92万 | $6,579.75万 | 8.02% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 517 |
XVGVerge
|
$0.00222 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.59% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
相关站点
共 40 个
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币
Starknet _比特币
Lisk _以太坊ETH价格
PancakeSwap _比特币
Holo _以太坊ETH价格
First Digital _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Zcash _比特币
Near Protocol _比特币
First Digital _比特币行情
SOXLB _加密货币行情
Power Ledger _加密货币行情
Litecoin _比特币行情
Bubblemaps _比特币
Nillion _加密货币行情
Hedera _数字货币市值
EUR _比特币
Celo _BTC行情
Kite _数字货币市值
Ripple USD _币种排行
LayerZero _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
Avalanche _币种排行
RWUSD _加密货币行情
INTCB _BTC行情
Plume _币种排行
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Power Ledger _比特币
Cosmos _数字货币市值
Cosmos _加密货币行情
Kite _币种排行
Celestia _数字货币市值
Starknet _币种排行
Uniswap _比特币