24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AXTIBAXTIB
|
$56.85 | $57.46 | $54.81 | $8.31万 | — | 2.75% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | 0.76% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.01万 | $1,043.11万 | -1.48% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 34 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $810.20万 | $22.55亿 | -1.61% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09309 | $0.09016 | $138.19万 | $9.73亿 | -2.51% |
| 359 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.07万 | $6,216.26万 | -1.37% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.05万 | $1,806.47万 | -0.36% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $331.41万 | $6,579.75万 | 7.89% |
| 681 |
DELLBDELLB
|
$429.82 | $432.36 | $423.85 | $8,240.65 | — | 1.13% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
相关站点
共 40 个
EUR _数字货币市值
CRCLB _币种排行
BEAMX _数字货币市值
TONToken _BTC行情
BEAMX _BTC行情
SOXLB _比特币
Celo _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情
BNB _数字货币市值
Bitcoin Cash _比特币行情
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币
BitTensor _BTC行情
Initia _比特币
牛来 _以太坊ETH价格
LayerZero _BTC行情
Celestia _比特币
MUB _BTC行情
Origin _加密货币行情
Gravity _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Sophon _比特币行情
Celo _比特币
GOOGLB _比特币行情
Sui _比特币行情
Nillion _比特币行情
SOXLB _比特币行情
Cardano _BTC行情
Ethena _BTC行情
牛来 _加密货币行情
Aptos _数字货币市值
Sei _BTC行情
Injective _数字货币市值
NFPrompt _比特币
MARSCOIN _加密货币行情
Solana _加密货币行情