24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.08 | $1.99万 | — | 1.04% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.00% |
| 212 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.70% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.166 | $0.1613 | $405.13万 | $11.28亿 | 0.99% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $232.12万 | $1,054.34万 | -0.50% |
| 210 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $68.70万 | $2.07亿 | 0.61% |
| 33 |
TAOBitTensor
|
$236.5 | $239.00 | $234.20 | $712.37万 | $22.74亿 | 0.55% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09237 | $0.09314 | $0.09151 | $134.05万 | $9.81亿 | 0.59% |
| 420 |
SNXSynthetix Network
|
$0.1848 | $0.1871 | $0.1819 | $22.03万 | $6,242.14万 | -0.11% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $102.16万 | $1,826.62万 | -1.40% |
| 132 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.93万 | $6,389.33万 | 2.27% |
| 690 |
DELLBDELLB
|
$426.04 | $426.43 | $422.28 | $3,908.79 | — | 0.89% |
| 632 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.01% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
相关站点
共 40 个
Aster _比特币行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Stacks _BTC行情
BitTensor _加密货币行情
United Stables _数字货币市值
USDC _BTC行情
RWUSD _币种排行
CoW Protocol _币种排行
Succinct _BTC行情
USDC _币种排行
Ethereum _加密货币行情
Ethereum _币种排行
BNB _加密货币行情
COTI _BTC行情
Gram _BTC行情
USD1 _以太坊ETH价格
SuperVerse _加密货币行情
Hyperlane _比特币行情
Caldera _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _数字货币市值
COTI _比特币行情
Gravity _BTC行情
Arbitrum _比特币行情
Gravity _加密货币行情
SuperVerse _比特币行情
Gram _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _加密货币行情
BitTensor _币种排行
INTCB _比特币
PancakeSwap _加密货币行情
TONToken _比特币
Aave _比特币
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Filecoin _数字货币市值
Dash _比特币