24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.82万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AXTIBAXTIB
|
$55.55 | $55.69 | $54.81 | $4.78万 | — | 0.73% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $605.37万 | $11.34亿 | 0.06% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $795.48万 | $22.55亿 | -1.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09016 | $139.79万 | $9.73亿 | -0.94% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 63 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.95万 | $6,579.75万 | 4.83% |
| 691 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 511 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
相关站点
共 40 个
Ondo _数字货币市值
XRP _币种排行
TONToken _加密货币行情
Official _BTC行情
Origin _加密货币行情
Internet _比特币
Aerodrome _数字货币市值
Celo _币种排行
Gitcoin _比特币
Official _加密货币行情
Cardano _以太坊ETH价格
Official _比特币
Near Protocol _比特币
BIO Protocol _比特币行情
Aptos _数字货币市值
EUR _数字货币市值
DODO _数字货币市值
Celestia _币种排行
Sui _数字货币市值
Initia _比特币
Litecoin _BTC行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _加密货币行情
Gitcoin _数字货币市值
Celestia _加密货币行情
First Digital _BTC行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Dash _比特币行情
INTWB _加密货币行情
Power Ledger _BTC行情
Vanar Chain _数字货币市值
Aptos _比特币行情
Prometeus _数字货币市值
MARSCOIN _数字货币市值
牛来 _加密货币行情
Nillion _数字货币市值