24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -0.83% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $59.30万 | $1.24亿 | 0.22% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $561.23万 | $11.34亿 | -0.12% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $820.72万 | $22.55亿 | -1.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $138.89万 | $9.73亿 | -2.02% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.89万 | $1,806.47万 | -1.42% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000345 | $296.22万 | $6,579.75万 | 9.25% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -0.89% |
| 657 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
相关站点
共 40 个
Power Ledger _加密货币行情
Eigenlayer _币种排行
Chainlink _数字货币市值
USDC _加密货币行情
GOOGLB _以太坊ETH价格
BEAMX _币种排行
USDC _BTC行情
SuperVerse _以太坊ETH价格
Celo _币种排行
Midnight _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _BTC行情
Origin _比特币
First Digital _加密货币行情
BNB _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _BTC行情
DODO _加密货币行情
Near Protocol _比特币行情
Ethena _比特币
Sui _比特币行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
Celo _加密货币行情
Ethereum _比特币
Celestia _币种排行
Gitcoin _以太坊ETH价格
Hedera _币种排行
Avalanche _BTC行情
BEAMX _加密货币行情
牛来 _比特币
Worldcoin _比特币
United Stables _加密货币行情
ZAMA _比特币行情
Filecoin _比特币
Solv Protocol _以太坊ETH价格