24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $7.86万 | — | 3.05% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.83% |
| 218 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.50万 | $1.24亿 | 0.67% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $643.78万 | $11.34亿 | -0.18% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $32.02万 | $1,043.11万 | -1.48% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $805.46万 | $22.55亿 | -1.98% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09309 | $0.09016 | $138.49万 | $9.73亿 | -2.55% |
| 357 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $30.18万 | $6,216.26万 | -1.69% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 63 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $332.31万 | $6,579.75万 | 6.69% |
| 684 |
DELLBDELLB
|
$431.63 | $432.36 | $423.85 | $7,294.35 | — | 1.68% |
| 464 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $17.93万 | — | 2.04% |
| 519 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.94% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | -0.01% |
相关站点
共 40 个
USD1 _数字货币市值
Ripple USD _比特币行情
THORChain _比特币行情
Artificial _BTC行情
Quant _数字货币市值
XRP _比特币
Dash _加密货币行情
Sophon _比特币行情
Near Protocol _币种排行
United Stables _数字货币市值
Sui _BTC行情
Starknet _币种排行
Tether Gold _币种排行
Aave _比特币
OFFICIAL TRUMP _币种排行
Holo _BTC行情
First Digital _币种排行
USDC _数字货币市值
SKHYB _数字货币市值
Bitcoin _币种排行
Starknet _BTC行情
MUB _数字货币市值
TQQQB _比特币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币行情
Aptos _比特币行情
Reserve Rights _比特币行情
Dash _加密货币行情
MARSCOIN _比特币
BitTensor _以太坊ETH价格
INTCB _比特币行情
Initia _比特币
BEAMX _比特币
CRCLB _以太坊ETH价格
Prometeus _BTC行情
MARSCOIN _比特币
BNB _数字货币市值
Internet _BTC行情
Solana _币种排行