24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1333
24H 成交量$36.68万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AXTIBAXTIB
|
$55.13 | $55.69 | $54.81 | $4.40万 | — | -0.18% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.05亿 | -1.27% |
| 33 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $791.18万 | $22.55亿 | -1.90% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09309 | $0.09016 | $142.03万 | $9.73亿 | -0.86% |
| 350 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $31.08万 | $6,216.26万 | -1.53% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.23% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.43万 | $6,579.75万 | 6.86% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
相关站点
共 40 个
USDC _比特币
Ethena _比特币行情
Zcash _比特币
Solana _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Nillion _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
BIO Protocol _BTC行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
DODO _以太坊ETH价格
Gravity _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _加密货币行情
CoW Protocol _数字货币市值
Kite _加密货币行情
TRON _比特币行情
TRON _比特币
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
COTI _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Tether Gold _比特币行情
USDC _加密货币行情
Gravity _币种排行
Ethereum _比特币行情
THORChain _BTC行情
Nillion _BTC行情
TONToken _比特币行情
Stacks _加密货币行情