24H 最高$0.02218
24H 最低$0.02172
今日开盘$0.02196
24H 成交量$34.77万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXTIBAXTIB
|
$38.63 | $40.92 | $37.03 | $61.38万 | — | -1.50% |
| 522 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $16.12万 | $3,455.37万 | 1.22% |
| 222 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04289 | $66.23万 | $1.16亿 | -1.52% |
| 34 |
ARBArbitrum
|
$0.1642 | $0.1721 | $0.1642 | $1,367.73万 | $11.57亿 | -0.97% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0569 | $11.33万 | $1,013.36万 | 0.87% |
| 159 |
ARArweave
|
$3.165 | $3.29 | $3.07 | $109.42万 | $2.10亿 | 1.44% |
| 42 |
TAOBitTensor
|
$224.1 | $227.50 | $217.00 | $992.67万 | $21.70亿 | 1.50% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09494 | $0.09141 | $366.97万 | $9.94亿 | -3.56% |
| 432 |
SNXSynthetix Network
|
$0.1696 | $0.1737 | $0.1631 | $24.43万 | $5,850.55万 | 2.79% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.715 | $0.722 | $0.68 | $15.30万 | $454.38万 | 5.15% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $41.71万 | $1,864.62万 | 0.93% |
| 154 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.69万 | $6,790.48万 | -3.58% |
| 419 |
DELLBDELLB
|
$329.66 | $351.31 | $325.45 | $26.49万 | — | -1.13% |
| 175 |
BEBBEB
|
$174.9 | $188.24 | $169.18 | $90.36万 | — | -2.20% |
| 556 |
XVGVerge
|
$0.002098 | $0.002185 | $0.002063 | $14.17万 | $3,506.73万 | 1.01% |
| 485 |
PDDBPDDB
|
$83.13 | $84.70 | $81.98 | $18.63万 | — | -0.84% |
相关站点
共 40 个
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Polkadot _比特币
Aptos _加密货币行情
Pump.fun _数字货币市值
Hashflow _比特币
Zama _数字货币市值
Celo _BTC行情
United Stables _币种排行
Ondo _数字货币市值
Tether Gold _BTC行情
恒星币 _币种排行
Thena _比特币行情
莱特币 _BTC行情
BFUSD _BTC行情
Hedera _比特币
Chainlink _比特币行情
INTWB _加密货币行情
QQQB _比特币
Pepe _比特币行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
莱特币 _币种排行
Artificial _比特币行情
Polygon _BTC行情
INTWB _币种排行
Polkadot _比特币行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
牛来 _币种排行
KORUB _比特币
莱特币 _以太坊ETH价格
Ethena _比特币
ONEchain _比特币行情
Starknet _数字货币市值
Hedera _比特币
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Zilliqa _比特币