24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 223 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $57.84万 | $1.24亿 | -0.30% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $576.42万 | $11.34亿 | 0.06% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 218 |
ARArweave
|
$3.128 | $3.19 | $3.06 | $60.21万 | $2.05亿 | -1.11% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $794.91万 | $22.55亿 | -1.69% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -0.58% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.75% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.84% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
相关站点
共 40 个
SOXLB _BTC行情
Gitcoin _比特币
Prometeus _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Dash _比特币
CRCLB _以太坊ETH价格
TONToken _币种排行
Gitcoin _BTC行情
Lisk _比特币
Sui _数字货币市值
INTCB _数字货币市值
SOXLB _加密货币行情
Pepe _币种排行
COTI _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
Power Ledger _比特币行情
Mitosis _BTC行情
Ondo _比特币
Aster _比特币行情
Aerodrome _加密货币行情
Stacks _比特币行情
Morpho _比特币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Bitcoin _比特币行情
Stellar _数字货币市值
BNB _数字货币市值
Celo _比特币
SuperVerse _数字货币市值
Aerodrome _以太坊ETH价格
Initia _比特币
Starknet _数字货币市值
Ethereum _比特币行情
Hyperliquid _数字货币市值
Stacks _比特币行情