24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$39.53万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AXTIBAXTIB
|
$55.71 | $55.78 | $54.81 | $5.04万 | — | 0.89% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.92万 | $3,702.96万 | -0.55% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.01万 | $11.34亿 | 0.06% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
HYPERHyperlane
|
$0.0599 | $0.0618 | $0.0592 | $42.81万 | $1,043.11万 | -2.28% |
| 216 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -1.08% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $796.49万 | $22.55亿 | -1.90% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0909 | $0.09309 | $0.09016 | $139.40万 | $9.73亿 | -1.62% |
| 347 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.82万 | $6,216.26万 | -1.85% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 613 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.701 | $4.89万 | $450.90万 | -1.81% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $324.42万 | $6,579.75万 | 8.81% |
| 690 |
DELLBDELLB
|
$427.08 | $427.77 | $423.63 | $4,080.04 | — | 0.72% |
| 635 |
BEBBEB
|
$207.78 | $208.83 | $204.66 | $2.66万 | — | 1.47% |
| 510 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $13.88万 | $3,661.54万 | -1.37% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
相关站点
共 40 个
Sei _数字货币市值
Plasma _BTC行情
Stacks _加密货币行情
Vanar Chain _比特币
RWUSD _数字货币市值
Nillion _以太坊ETH价格
Aptos _BTC行情
TRON _BTC行情
BEAMX _以太坊ETH价格
Hedera _BTC行情
Stellar _比特币
Pump.fun _数字货币市值
Aerodrome _币种排行
Gravity _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
Hedera _比特币行情
Initia _以太坊ETH价格
BitTensor _BTC行情
United Stables _以太坊ETH价格
BNB _比特币行情
INTCB _币种排行
Quant _加密货币行情
Celestia _加密货币行情
Caldera _加密货币行情
Aave _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _BTC行情
Solana _加密货币行情
Origin _比特币
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
Celestia _比特币
ZAMA _比特币行情
INTWB _比特币行情
Nillion _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _比特币行情
Gram _币种排行