24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.02万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.28万 | $3,702.96万 | -0.83% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $58.84万 | $1,043.11万 | -4.03% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $232.90 | $800.46万 | $22.55亿 | -2.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09067 | $138.74万 | $9.73亿 | -1.85% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.50万 | $6,216.26万 | -2.11% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.35万 | $450.90万 | -0.28% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 81 |
HOTHolo
|
$0.000379 | $0.000415 | $0.000344 | $217.89万 | $6,579.75万 | 9.54% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.61 | $3,897.74 | — | 0.58% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNDKB _BTC行情
SuperVerse _币种排行
LayerZero _比特币
Origin _加密货币行情
Artificial _加密货币行情
Lisk _以太坊ETH价格
Litecoin _比特币行情
Ethena _币种排行
Cardano _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
SuperVerse _加密货币行情
USDC _币种排行
CoW Protocol _比特币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _比特币行情
USD1 _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _比特币
Ondo _BTC行情
Prometeus _BTC行情
Ethena _比特币
COTI _以太坊ETH价格
Dogecoin _BTC行情
INTCB _数字货币市值
BEAMX _币种排行
Injective _数字货币市值
Holo _币种排行
TONToken _比特币行情
Artificial _BTC行情
Cardano _加密货币行情
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
Chainlink _BTC行情
Tether Gold _比特币行情